ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $319 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 19,617 Value ($000) $781 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 14,528 Value ($000) $534 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 32,375 Value ($000) $1,390 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 38,890 Value ($000) $1,576 Avg Close $45.32 Range $38.34 - $49.18
Q1 2024
Shares 11,220 Value ($000) $644 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 4,426 Value ($000) $255 Avg Close $49.97 Range $43.41 - $56.67