ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,627 Value ($000) $979 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 25,087 Value ($000) $1,077 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 20,951 Value ($000) $849 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 19,851 Value ($000) $995 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 16,361 Value ($000) $812 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 15,401 Value ($000) $884 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 14,328 Value ($000) $824 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 14,423 Value ($000) $743 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 16,311 Value ($000) $753 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 16,895 Value ($000) $698 Avg Close $37.60 Range $31.82 - $44.23