ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,774 Value ($000) $9,027 Avg Close $48.74 Range $39.08 - $56.26
Q1 2025
Shares 321,087 Value ($000) $13,784 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 1,326,136 Value ($000) $53,735 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 3,694,899 Value ($000) $185,262 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 3,737,703 Value ($000) $185,390 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 3,433,992 Value ($000) $197,008 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 2,314,734 Value ($000) $133,190 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 1,407,000 Value ($000) $72,475 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 1,077,005 Value ($000) $49,704 Avg Close $39.98 Range $34.11 - $44.75
Q3 2020
Shares 40,412 Value ($000) $775 Avg Close $14.78 Range $11.01 - $18.53