ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $3 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 38 Value ($000) $2 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 43 Value ($000) $2 Avg Close $36.11 Range $30.60 - $43.04
Q1 2023
Shares 6,916 Value ($000) $232 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 7,589 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 7,618 Value ($000) $333 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 7,594 Value ($000) $332 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 1,000 Value ($000) $34 Avg Close $39.25 Range $33.76 - $51.64
Q4 2016
Shares 2 Value ($000) $0 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 2 Value ($000) $0 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 2 Value ($000) $0 Avg Close $26.56 Range $20.93 - $29.91
Q4 2015
Shares 2 Value ($000) $0 Avg Close $27.76 Range $24.39 - $31.15