ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,783 Value ($000) $867 Avg Close $38.19 Range $31.56 - $41.99
Q4 2024
Shares 47,410 Value ($000) $1,921 Avg Close $45.32 Range $38.34 - $49.18
Q2 2024
Shares 46,587 Value ($000) $2,311 Avg Close $51.82 Range $46.46 - $59.58
Q3 2023
Shares 13,837 Value ($000) $713 Avg Close $48.08 Range $43.04 - $51.30
Q4 2022
Shares 10,089 Value ($000) $353 Avg Close $33.61 Range $29.63 - $36.62
Q1 2022
Shares 49,797 Value ($000) $2,503 Avg Close $39.25 Range $33.76 - $51.64
Q3 2021
Shares 15,352 Value ($000) $473 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 11,793 Value ($000) $360 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 21,256 Value ($000) $582 Avg Close $24.16 Range $20.48 - $28.12
Q3 2020
Shares 11,450 Value ($000) $219 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 20,554 Value ($000) $283 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 42,702 Value ($000) $801 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 120,527 Value ($000) $3,047 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 182,292 Value ($000) $4,089 Avg Close $21.93 Range $18.90 - $24.92