ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,289 Value ($000) $866 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 16,875 Value ($000) $689 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 17,029 Value ($000) $626 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 17,797 Value ($000) $764 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 17,901 Value ($000) $725 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 16,368 Value ($000) $821 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 15,601 Value ($000) $774 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 15,643 Value ($000) $898 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 15,570 Value ($000) $896 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 31,821 Value ($000) $1,639 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 16,616 Value ($000) $767 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 16,535 Value ($000) $683 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 16,409 Value ($000) $574 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 17,856 Value ($000) $555 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 20,974 Value ($000) $692 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 16,552 Value ($000) $831 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 59,018 Value ($000) $2,286 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 62,290 Value ($000) $1,921 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 62,171 Value ($000) $1,898 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 63,158 Value ($000) $1,728 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 62,663 Value ($000) $1,535 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 16,031 Value ($000) $307 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 22,156 Value ($000) $305 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 15,521 Value ($000) $291 Avg Close $18.54 Range $8.77 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,289	$866	$48.74	$39.08 - $56.26
Q3 2025	16,875	$689	$38.19	$31.56 - $41.99
Q2 2025	17,029	$626	$36.11	$30.60 - $43.04
Q1 2025	17,797	$764	$41.71	$38.57 - $50.63
Q4 2024	17,901	$725	$45.32	$38.34 - $49.18
Q3 2024	16,368	$821	$48.21	$43.45 - $54.03
Q2 2024	15,601	$774	$51.82	$46.46 - $59.58
Q1 2024	15,643	$898	$52.01	$48.75 - $56.38
Q4 2023	15,570	$896	$49.97	$43.41 - $56.67
Q3 2023	31,821	$1,639	$48.08	$43.04 - $51.30
Q2 2023	16,616	$767	$39.98	$34.11 - $44.75
Q1 2023	16,535	$683	$37.60	$31.82 - $44.23
Q4 2022	16,409	$574	$33.61	$29.63 - $36.62
Q3 2022	17,856	$555	$32.73	$27.62 - $40.15
Q2 2022	20,974	$692	$39.81	$29.45 - $55.21
Q1 2022	16,552	$831	$39.25	$33.76 - $51.64
Q4 2021	59,018	$2,286	$32.57	$28.11 - $36.86
Q3 2021	62,290	$1,921	$26.63	$23.26 - $29.53
Q2 2021	62,171	$1,898	$27.68	$24.68 - $31.58
Q1 2021	63,158	$1,728	$24.16	$20.48 - $28.12
Q4 2020	62,663	$1,535	$20.13	$16.32 - $22.75
Q3 2020	16,031	$307	$14.78	$11.01 - $18.53
Q2 2020	22,156	$305	$12.86	$9.79 - $16.69
Q1 2020	15,521	$291	$18.54	$8.77 - $22.70