ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $4 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 95 Value ($000) $4 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 94 Value ($000) $3 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 92 Value ($000) $4 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 91 Value ($000) $4 Avg Close $45.32 Range $38.34 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$4	$48.74	$39.08 - $56.26
Q3 2025	95	$4	$38.19	$31.56 - $41.99
Q2 2025	94	$3	$36.11	$30.60 - $43.04
Q1 2025	92	$4	$41.71	$38.57 - $50.63
Q4 2024	91	$4	$45.32	$38.34 - $49.18