ANGIES LIST INC

CUSIP: 034754101 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,533 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 308 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 320 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 309 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 111 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 107 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 150 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 150 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 150 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 629 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 579 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 231 Value ($000) $5 Avg Close — Range —