ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,121 Value ($000) $3,918 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 327,279 Value ($000) $3,656 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 326,785 Value ($000) $3,242 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 341,930 Value ($000) $3,211 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 351,365 Value ($000) $3,219 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 343,105 Value ($000) $2,669 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 342,591 Value ($000) $2,073 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 340,273 Value ($000) $1,997 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 347,857 Value ($000) $2,727 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 372,322 Value ($000) $2,722 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 411,836 Value ($000) $4,295 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 709,670 Value ($000) $7,338 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 719,471 Value ($000) $9,907 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 719,592 Value ($000) $14,723 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 729,491 Value ($000) $14,116 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 737,780 Value ($000) $15,892 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 765,391 Value ($000) $21,109 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 772,707 Value ($000) $20,045 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 798,352 Value ($000) $21,659 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 785,701 Value ($000) $18,386 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 1,161,510 Value ($000) $17,807 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 1,184,287 Value ($000) $14,283 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 1,201,547 Value ($000) $12,220 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 1,201,005 Value ($000) $12,526 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 1,193,773 Value ($000) $19,113 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 1,198,896 Value ($000) $22,084 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 1,179,665 Value ($000) $23,228 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 1,168,278 Value ($000) $26,706 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 1,172,410 Value ($000) $23,600 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 1,174,425 Value ($000) $25,532 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 1,209,647 Value ($000) $26,903 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 1,200,528 Value ($000) $20,708 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 1,197,988 Value ($000) $19,922 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 1,208,822 Value ($000) $20,659 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 1,202,941 Value ($000) $19,500 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 1,046,990 Value ($000) $18,166 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 1,023,051 Value ($000) $17,259 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 997,377 Value ($000) $17,494 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 975,955 Value ($000) $14,024 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 944,128 Value ($000) $11,603 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 918,854 Value ($000) $11,155 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 1,074,902 Value ($000) $14,179 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 814,894 Value ($000) $13,365 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 870,594 Value ($000) $15,488 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 714,474 Value ($000) $13,582 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 715,296 Value ($000) $9,814 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 702,189 Value ($000) $11,467 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 709,848 Value ($000) $11,181 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 734,947 Value ($000) $12,612 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 712,102 Value ($000) $9,399 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 733,828 Value ($000) $8,278 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,121	$3,918	$12.34	$10.78 - $13.99
Q3 2025	327,279	$3,656	$9.65	$8.36 - $11.20
Q2 2025	326,785	$3,242	$9.79	$8.55 - $12.11
Q1 2025	341,930	$3,211	$10.51	$8.27 - $13.50
Q4 2024	351,365	$3,219	$7.35	$5.83 - $9.58
Q3 2024	343,105	$2,669	$7.22	$5.47 - $8.10
Q2 2024	342,591	$2,073	$6.17	$5.56 - $7.52
Q1 2024	340,273	$1,997	$5.94	$5.26 - $8.25
Q4 2023	347,857	$2,727	$6.94	$6.01 - $8.16
Q3 2023	372,322	$2,722	$8.32	$6.72 - $10.49
Q2 2023	411,836	$4,295	$9.62	$8.18 - $11.38
Q1 2023	709,670	$7,338	$12.80	$8.60 - $15.96
Q4 2022	719,471	$9,907	$13.91	$11.71 - $21.88
Q3 2022	719,592	$14,723	$21.95	$18.84 - $24.74
Q2 2022	729,491	$14,116	$20.48	$17.56 - $24.87
Q1 2022	737,780	$15,892	$22.69	$20.03 - $30.00
Q4 2021	765,391	$21,109	$27.59	$24.09 - $32.00
Q3 2021	772,707	$20,045	$26.74	$23.26 - $30.25
Q2 2021	798,352	$21,659	$24.42	$22.16 - $28.30
Q1 2021	785,701	$18,386	$20.21	$14.96 - $23.75
Q4 2020	1,161,510	$17,807	$12.69	$10.17 - $15.83
Q3 2020	1,184,287	$14,283	$9.49	$8.05 - $12.86
Q2 2020	1,201,547	$12,220	$10.31	$8.65 - $12.36
Q1 2020	1,201,005	$12,526	$12.55	$7.48 - $17.24
Q4 2019	1,193,773	$19,113	$15.27	$13.72 - $18.70
Q3 2019	1,198,896	$22,084	$19.56	$17.67 - $22.09
Q2 2019	1,179,665	$23,228	$20.36	$18.46 - $25.48
Q1 2019	1,168,278	$26,706	$21.71	$18.58 - $23.92
Q4 2018	1,172,410	$23,600	$20.69	$18.11 - $22.30
Q3 2018	1,174,425	$25,532	$22.21	$18.60 - $24.49
Q2 2018	1,209,647	$26,903	$20.44	$17.17 - $23.25
Q1 2018	1,200,528	$20,708	$16.68	$15.16 - $17.74
Q4 2017	1,197,988	$19,922	$17.06	$16.06 - $18.21
Q3 2017	1,208,822	$20,659	$16.80	$14.97 - $18.85
Q2 2017	1,202,941	$19,500	$15.81	$14.80 - $17.48
Q1 2017	1,046,990	$18,166	$16.72	$15.64 - $18.18
Q4 2016	1,023,051	$17,259	$16.68	$15.28 - $17.64
Q3 2016	997,377	$17,494	$16.22	$13.52 - $17.62
Q2 2016	975,955	$14,024	$12.50	$10.71 - $14.37
Q1 2016	944,128	$11,603	$11.05	$9.71 - $12.35
Q4 2015	918,854	$11,155	$12.32	$11.14 - $13.50
Q3 2015	1,074,902	$14,179	$15.10	$13.10 - $17.00
Q2 2015	814,894	$13,365	$16.60	$15.40 - $18.57
Q1 2015	870,594	$15,488	$18.59	$17.13 - $19.80
Q4 2014	714,474	$13,582	$16.94	$13.50 - $19.30
Q3 2014	715,296	$9,814	$14.27	$13.13 - $16.81
Q2 2014	702,189	$11,467	$14.48	$13.06 - $16.44
Q1 2014	709,848	$11,181	$16.29	$15.01 - $19.00
Q4 2013	734,947	$12,612	$15.39	$13.10 - $17.37
Q3 2013	712,102	$9,399	$11.79	$10.55 - $13.85
Q2 2013	733,828	$8,278	$10.64	$9.52 - $11.44