ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436,833 Value ($000) $31,289 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 2,364,146 Value ($000) $26,408 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 2,489,236 Value ($000) $24,693 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 2,492,563 Value ($000) $23,405 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 2,292,619 Value ($000) $21,000 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 2,289,855 Value ($000) $17,815 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 2,189,450 Value ($000) $13,246 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 2,232,855 Value ($000) $13,107 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 2,268,461 Value ($000) $17,785 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 2,132,138 Value ($000) $15,586 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 2,724,077 Value ($000) $28,412 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 2,755,671 Value ($000) $28,494 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 2,781,793 Value ($000) $38,305 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 2,589,323 Value ($000) $52,977 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 2,550,425 Value ($000) $49,351 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 2,549,072 Value ($000) $54,907 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 2,561,224 Value ($000) $70,639 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 2,533,116 Value ($000) $65,710 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 2,525,447 Value ($000) $68,515 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 2,394,357 Value ($000) $56,028 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 2,231,123 Value ($000) $34,203 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 2,355,016 Value ($000) $28,401 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 2,463,849 Value ($000) $25,057 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 2,384,548 Value ($000) $24,870 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 2,370,699 Value ($000) $37,955 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 2,329,124 Value ($000) $42,902 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 2,297,226 Value ($000) $45,233 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 2,297,961 Value ($000) $52,531 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 2,269,691 Value ($000) $45,689 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 2,144,291 Value ($000) $46,617 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 2,102,157 Value ($000) $46,752 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 2,087,503 Value ($000) $36,009 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 2,038,599 Value ($000) $33,902 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 2,019,565 Value ($000) $34,515 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 1,938,115 Value ($000) $31,416 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 1,694,290 Value ($000) $29,396 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 1,577,476 Value ($000) $26,612 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 1,417,666 Value ($000) $24,865 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 1,274,833 Value ($000) $18,320 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 1,288,389 Value ($000) $15,835 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 1,254,301 Value ($000) $15,227 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 1,224,604 Value ($000) $16,152 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 1,192,485 Value ($000) $19,556 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 1,171,249 Value ($000) $20,836 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 1,092,789 Value ($000) $20,773 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 940,985 Value ($000) $12,911 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 922,080 Value ($000) $15,058 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 900,664 Value ($000) $14,185 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 858,975 Value ($000) $14,766 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 833,858 Value ($000) $11,007 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 822,295 Value ($000) $9,275 Avg Close $10.64 Range $9.52 - $11.44