ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,323 Value ($000) $210 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 16,245 Value ($000) $181 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 15,423 Value ($000) $153 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 15,444 Value ($000) $145 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 15,546 Value ($000) $142 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 15,651 Value ($000) $122 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 15,474 Value ($000) $94 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 14,974 Value ($000) $88 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 14,700 Value ($000) $115 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 16,972 Value ($000) $124 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 16,893 Value ($000) $176 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 15,189 Value ($000) $157 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 13,157 Value ($000) $181 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 11,925 Value ($000) $244 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 11,847 Value ($000) $229 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 14,718 Value ($000) $317 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 11,621 Value ($000) $319 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 11,689 Value ($000) $304 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 13,909 Value ($000) $377 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 15,531 Value ($000) $363 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 15,505 Value ($000) $237 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 15,463 Value ($000) $187 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 27,790 Value ($000) $283 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 26,134 Value ($000) $272 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 19,720 Value ($000) $315 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 18,032 Value ($000) $332 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 17,236 Value ($000) $340 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 6,576 Value ($000) $150 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 5,315 Value ($000) $107 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 4,134 Value ($000) $89 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 1,397 Value ($000) $31 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 1,789 Value ($000) $31 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 4,358 Value ($000) $72 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 4,304 Value ($000) $73 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 6,155 Value ($000) $99 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 5,317 Value ($000) $91 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 7,400 Value ($000) $124 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 11,727 Value ($000) $206 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 12,717 Value ($000) $183 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 16,324 Value ($000) $200 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 16,317 Value ($000) $198 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 6,817 Value ($000) $91 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 6,811 Value ($000) $111 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 6,200 Value ($000) $110 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 7,400 Value ($000) $140 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 9,200 Value ($000) $125 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 8,800 Value ($000) $144 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 8,200 Value ($000) $130 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 8,500 Value ($000) $146 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 8,500 Value ($000) $112 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 6,400 Value ($000) $72 Avg Close $10.64 Range $9.52 - $11.44