Ticker: ANGO CUSIP: 03475V101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 274 | $4 | $12.34 | $10.78 - $13.99 |
| Q3 2025 | 286 | $3 | $9.65 | $8.36 - $11.20 |
| Q2 2025 | 283 | $3 | $9.79 | $8.55 - $12.11 |
| Q1 2025 | 358 | $3 | $10.51 | $8.27 - $13.50 |
| Q4 2024 | 383 | $4 | $7.35 | $5.83 - $9.58 |
| Q3 2024 | 345 | $3 | $7.22 | $5.47 - $8.10 |
| Q2 2024 | 345 | $2 | $6.17 | $5.56 - $7.52 |
| Q1 2024 | 258 | $2 | $5.94 | $5.26 - $8.25 |
| Q4 2023 | 248 | $2 | $6.94 | $6.01 - $8.16 |
| Q3 2023 | 681 | $5 | $8.32 | $6.72 - $10.49 |
| Q4 2022 | 23,193 | $0 | $13.91 | $11.71 - $21.88 |
| Q3 2022 | 29,756 | $389 | $21.95 | $18.84 - $24.74 |
| Q2 2022 | 33,057 | $698 | $20.48 | $17.56 - $24.87 |
| Q1 2022 | 33,727 | $826 | $22.69 | $20.03 - $30.00 |
| Q4 2021 | 32,702 | $719 | $27.59 | $24.09 - $32.00 |
| Q3 2021 | 35,072 | $1,001 | $26.74 | $23.26 - $30.25 |
| Q2 2021 | 35,852 | $981 | $24.42 | $22.16 - $28.30 |
| Q1 2021 | 38,729 | $971 | $20.21 | $14.96 - $23.75 |
| Q4 2020 | 40,227 | $732 | $12.69 | $10.17 - $15.83 |
| Q3 2020 | 40,018 | $443 | $9.49 | $8.05 - $12.86 |
| Q2 2020 | 41,524 | $370 | $10.31 | $8.65 - $12.36 |
| Q1 2020 | 38,111 | $402 | $12.55 | $7.48 - $17.24 |
| Q4 2019 | 37,832 | $534 | $15.27 | $13.72 - $18.70 |
| Q3 2019 | 38,324 | $554 | $19.56 | $17.67 - $22.09 |
| Q2 2019 | 38,161 | $822 | $20.36 | $18.46 - $25.48 |
| Q1 2019 | 39,724 | $910 | $21.71 | $18.58 - $23.92 |
| Q4 2018 | 36,248 | $750 | $20.69 | $18.11 - $22.30 |
| Q3 2018 | 36,151 | $729 | $22.21 | $18.60 - $24.49 |
| Q2 2018 | 38,637 | $814 | $20.44 | $17.17 - $23.25 |
| Q1 2018 | 38,309 | $772 | $16.68 | $15.16 - $17.74 |
| Q4 2017 | 37,575 | $621 | $17.06 | $16.06 - $18.21 |
| Q3 2017 | 38,553 | $650 | $16.80 | $14.97 - $18.85 |
| Q2 2017 | 36,068 | $606 | $15.81 | $14.80 - $17.48 |
| Q1 2017 | 35,175 | $537 | $16.72 | $15.64 - $18.18 |
| Q4 2016 | 33,243 | $592 | $16.68 | $15.28 - $17.64 |
| Q3 2016 | 29,016 | $480 | $16.22 | $13.52 - $17.62 |
| Q2 2016 | 26,337 | $414 | $12.50 | $10.71 - $14.37 |
| Q1 2016 | 26,706 | $327 | $11.05 | $9.71 - $12.35 |
| Q4 2015 | 26,755 | $291 | $12.32 | $11.14 - $13.50 |
| Q3 2015 | 26,402 | $348 | $15.10 | $13.10 - $17.00 |
| Q2 2015 | 51,730 | $848 | $16.60 | $15.40 - $18.57 |
| Q1 2015 | 25,344 | $451 | $18.59 | $17.13 - $19.80 |
| Q4 2014 | 49,674 | $944 | $16.94 | $13.50 - $19.30 |