ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,272 Value ($000) $81 Avg Close $12.34 Range $10.78 - $13.99
Q2 2025
Shares 6,262 Value ($000) $62 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 530 Value ($000) $5 Avg Close $10.51 Range $8.27 - $13.50
Q3 2023
Shares 41 Value ($000) $0 Avg Close $8.32 Range $6.72 - $10.49
Q1 2020
Shares 1,000 Value ($000) $10 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 1,000 Value ($000) $16 Avg Close $15.27 Range $13.72 - $18.70
Q1 2019
Shares 1,200 Value ($000) $27 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 169 Value ($000) $3 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 169 Value ($000) $4 Avg Close $22.21 Range $18.60 - $24.49
Q4 2015
Shares 2,547 Value ($000) $31 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 1,306 Value ($000) $17 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 2,606 Value ($000) $43 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 486 Value ($000) $9 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 7,486 Value ($000) $142 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 3,386 Value ($000) $46 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 12,519 Value ($000) $204 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 13,919 Value ($000) $219 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 11,183 Value ($000) $192 Avg Close $15.39 Range $13.10 - $17.37
Q2 2013
Shares 1,727 Value ($000) $19 Avg Close $10.64 Range $9.52 - $11.44