ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,997 Value ($000) $1,413 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 114,940 Value ($000) $1,284 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 118,302 Value ($000) $1,173 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 202,548 Value ($000) $1,902 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 281,825 Value ($000) $2,582 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 257,021 Value ($000) $1,999 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 260,371 Value ($000) $1,576 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 210,802 Value ($000) $1,237 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 152,445 Value ($000) $1,195 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 183,146 Value ($000) $1,338 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 148,424 Value ($000) $1,548 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 131,969 Value ($000) $1,365 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 70,465 Value ($000) $970 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 55,791 Value ($000) $1,141 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 58,816 Value ($000) $1,138 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 65,723 Value ($000) $1,416 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 53,342 Value ($000) $1,471 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 71,166 Value ($000) $1,845 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 86,693 Value ($000) $2,352 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 111,822 Value ($000) $2,617 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 129,258 Value ($000) $1,982 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 131,010 Value ($000) $1,580 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 137,662 Value ($000) $1,400 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 140,866 Value ($000) $1,470 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 104,911 Value ($000) $1,680 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 120,849 Value ($000) $2,226 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 118,140 Value ($000) $2,326 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 120,162 Value ($000) $2,746 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 121,570 Value ($000) $2,447 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 120,565 Value ($000) $2,621 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 116,839 Value ($000) $2,599 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 126,439 Value ($000) $2,181 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 122,458 Value ($000) $2,037 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 116,262 Value ($000) $1,987 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 108,904 Value ($000) $1,765 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 85,905 Value ($000) $1,490 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 19,578 Value ($000) $331 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 18,374 Value ($000) $322 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 18,000 Value ($000) $258 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 17,900 Value ($000) $220 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 23,166 Value ($000) $281 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 38,334 Value ($000) $505 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 36,255 Value ($000) $594 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 38,523 Value ($000) $685 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 34,902 Value ($000) $663 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 43,012 Value ($000) $590 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 43,063 Value ($000) $703 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 43,061 Value ($000) $679 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 43,010 Value ($000) $738 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 48,110 Value ($000) $635 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 48,455 Value ($000) $546 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,997	$1,413	$12.34	$10.78 - $13.99
Q3 2025	114,940	$1,284	$9.65	$8.36 - $11.20
Q2 2025	118,302	$1,173	$9.79	$8.55 - $12.11
Q1 2025	202,548	$1,902	$10.51	$8.27 - $13.50
Q4 2024	281,825	$2,582	$7.35	$5.83 - $9.58
Q3 2024	257,021	$1,999	$7.22	$5.47 - $8.10
Q2 2024	260,371	$1,576	$6.17	$5.56 - $7.52
Q1 2024	210,802	$1,237	$5.94	$5.26 - $8.25
Q4 2023	152,445	$1,195	$6.94	$6.01 - $8.16
Q3 2023	183,146	$1,338	$8.32	$6.72 - $10.49
Q2 2023	148,424	$1,548	$9.62	$8.18 - $11.38
Q1 2023	131,969	$1,365	$12.80	$8.60 - $15.96
Q4 2022	70,465	$970	$13.91	$11.71 - $21.88
Q3 2022	55,791	$1,141	$21.95	$18.84 - $24.74
Q2 2022	58,816	$1,138	$20.48	$17.56 - $24.87
Q1 2022	65,723	$1,416	$22.69	$20.03 - $30.00
Q4 2021	53,342	$1,471	$27.59	$24.09 - $32.00
Q3 2021	71,166	$1,845	$26.74	$23.26 - $30.25
Q2 2021	86,693	$2,352	$24.42	$22.16 - $28.30
Q1 2021	111,822	$2,617	$20.21	$14.96 - $23.75
Q4 2020	129,258	$1,982	$12.69	$10.17 - $15.83
Q3 2020	131,010	$1,580	$9.49	$8.05 - $12.86
Q2 2020	137,662	$1,400	$10.31	$8.65 - $12.36
Q1 2020	140,866	$1,470	$12.55	$7.48 - $17.24
Q4 2019	104,911	$1,680	$15.27	$13.72 - $18.70
Q3 2019	120,849	$2,226	$19.56	$17.67 - $22.09
Q2 2019	118,140	$2,326	$20.36	$18.46 - $25.48
Q1 2019	120,162	$2,746	$21.71	$18.58 - $23.92
Q4 2018	121,570	$2,447	$20.69	$18.11 - $22.30
Q3 2018	120,565	$2,621	$22.21	$18.60 - $24.49
Q2 2018	116,839	$2,599	$20.44	$17.17 - $23.25
Q1 2018	126,439	$2,181	$16.68	$15.16 - $17.74
Q4 2017	122,458	$2,037	$17.06	$16.06 - $18.21
Q3 2017	116,262	$1,987	$16.80	$14.97 - $18.85
Q2 2017	108,904	$1,765	$15.81	$14.80 - $17.48
Q1 2017	85,905	$1,490	$16.72	$15.64 - $18.18
Q4 2016	19,578	$331	$16.68	$15.28 - $17.64
Q3 2016	18,374	$322	$16.22	$13.52 - $17.62
Q2 2016	18,000	$258	$12.50	$10.71 - $14.37
Q1 2016	17,900	$220	$11.05	$9.71 - $12.35
Q4 2015	23,166	$281	$12.32	$11.14 - $13.50
Q3 2015	38,334	$505	$15.10	$13.10 - $17.00
Q2 2015	36,255	$594	$16.60	$15.40 - $18.57
Q1 2015	38,523	$685	$18.59	$17.13 - $19.80
Q4 2014	34,902	$663	$16.94	$13.50 - $19.30
Q3 2014	43,012	$590	$14.27	$13.13 - $16.81
Q2 2014	43,063	$703	$14.48	$13.06 - $16.44
Q1 2014	43,061	$679	$16.29	$15.01 - $19.00
Q4 2013	43,010	$738	$15.39	$13.10 - $17.37
Q3 2013	48,110	$635	$11.79	$10.55 - $13.85
Q2 2013	48,455	$546	$10.64	$9.52 - $11.44