ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,083 Value ($000) $10,825 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 933,383 Value ($000) $10,426 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 1,062,729 Value ($000) $10,542 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 895,929 Value ($000) $8,413 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 913,029 Value ($000) $8,363 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 1,056,814 Value ($000) $8,222 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 1,097,614 Value ($000) $6,641 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 1,138,514 Value ($000) $7 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 864,083 Value ($000) $7 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 658,314 Value ($000) $5 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 501,714 Value ($000) $5 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 381,814 Value ($000) $4 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 459,814 Value ($000) $6 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 453,014 Value ($000) $9,269 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 496,114 Value ($000) $9,600 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 468,614 Value ($000) $10,094 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 533,114 Value ($000) $14,703 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 573,914 Value ($000) $14,887 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 502,768 Value ($000) $13,640 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 551,368 Value ($000) $12,902 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 758,914 Value ($000) $11,634 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 984,614 Value ($000) $11,874 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 826,681 Value ($000) $8,407 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 900,314 Value ($000) $9,390 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 655,214 Value ($000) $10,490 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 505,946 Value ($000) $9,320 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 381,346 Value ($000) $7,509 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 495,946 Value ($000) $11,337 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 580,900 Value ($000) $11,694 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 606,400 Value ($000) $13,183 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 647,600 Value ($000) $14,403 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 641,100 Value ($000) $11,059 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 541,800 Value ($000) $9,010 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 459,500 Value ($000) $7,853 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 673,710 Value ($000) $10,921 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 506,200 Value ($000) $8,783 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 608,646 Value ($000) $10,268 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 625,846 Value ($000) $10,977 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 494,400 Value ($000) $7,105 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 438,500 Value ($000) $5,389 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 364,400 Value ($000) $4,424 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 256,851 Value ($000) $3,388 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 216,600 Value ($000) $3,552 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 263,846 Value ($000) $4,694 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 371,546 Value ($000) $7,063 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 153,160 Value ($000) $2,101 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 92,000 Value ($000) $1,502 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 67,546 Value ($000) $1,064 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 186,046 Value ($000) $3,193 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 92,723 Value ($000) $1,224 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 17,946 Value ($000) $202 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,083	$10,825	$12.34	$10.78 - $13.99
Q3 2025	933,383	$10,426	$9.65	$8.36 - $11.20
Q2 2025	1,062,729	$10,542	$9.79	$8.55 - $12.11
Q1 2025	895,929	$8,413	$10.51	$8.27 - $13.50
Q4 2024	913,029	$8,363	$7.35	$5.83 - $9.58
Q3 2024	1,056,814	$8,222	$7.22	$5.47 - $8.10
Q2 2024	1,097,614	$6,641	$6.17	$5.56 - $7.52
Q1 2024	1,138,514	$7	$5.94	$5.26 - $8.25
Q4 2023	864,083	$7	$6.94	$6.01 - $8.16
Q3 2023	658,314	$5	$8.32	$6.72 - $10.49
Q2 2023	501,714	$5	$9.62	$8.18 - $11.38
Q1 2023	381,814	$4	$12.80	$8.60 - $15.96
Q4 2022	459,814	$6	$13.91	$11.71 - $21.88
Q3 2022	453,014	$9,269	$21.95	$18.84 - $24.74
Q2 2022	496,114	$9,600	$20.48	$17.56 - $24.87
Q1 2022	468,614	$10,094	$22.69	$20.03 - $30.00
Q4 2021	533,114	$14,703	$27.59	$24.09 - $32.00
Q3 2021	573,914	$14,887	$26.74	$23.26 - $30.25
Q2 2021	502,768	$13,640	$24.42	$22.16 - $28.30
Q1 2021	551,368	$12,902	$20.21	$14.96 - $23.75
Q4 2020	758,914	$11,634	$12.69	$10.17 - $15.83
Q3 2020	984,614	$11,874	$9.49	$8.05 - $12.86
Q2 2020	826,681	$8,407	$10.31	$8.65 - $12.36
Q1 2020	900,314	$9,390	$12.55	$7.48 - $17.24
Q4 2019	655,214	$10,490	$15.27	$13.72 - $18.70
Q3 2019	505,946	$9,320	$19.56	$17.67 - $22.09
Q2 2019	381,346	$7,509	$20.36	$18.46 - $25.48
Q1 2019	495,946	$11,337	$21.71	$18.58 - $23.92
Q4 2018	580,900	$11,694	$20.69	$18.11 - $22.30
Q3 2018	606,400	$13,183	$22.21	$18.60 - $24.49
Q2 2018	647,600	$14,403	$20.44	$17.17 - $23.25
Q1 2018	641,100	$11,059	$16.68	$15.16 - $17.74
Q4 2017	541,800	$9,010	$17.06	$16.06 - $18.21
Q3 2017	459,500	$7,853	$16.80	$14.97 - $18.85
Q2 2017	673,710	$10,921	$15.81	$14.80 - $17.48
Q1 2017	506,200	$8,783	$16.72	$15.64 - $18.18
Q4 2016	608,646	$10,268	$16.68	$15.28 - $17.64
Q3 2016	625,846	$10,977	$16.22	$13.52 - $17.62
Q2 2016	494,400	$7,105	$12.50	$10.71 - $14.37
Q1 2016	438,500	$5,389	$11.05	$9.71 - $12.35
Q4 2015	364,400	$4,424	$12.32	$11.14 - $13.50
Q3 2015	256,851	$3,388	$15.10	$13.10 - $17.00
Q2 2015	216,600	$3,552	$16.60	$15.40 - $18.57
Q1 2015	263,846	$4,694	$18.59	$17.13 - $19.80
Q4 2014	371,546	$7,063	$16.94	$13.50 - $19.30
Q3 2014	153,160	$2,101	$14.27	$13.13 - $16.81
Q2 2014	92,000	$1,502	$14.48	$13.06 - $16.44
Q1 2014	67,546	$1,064	$16.29	$15.01 - $19.00
Q4 2013	186,046	$3,193	$15.39	$13.10 - $17.37
Q3 2013	92,723	$1,224	$11.79	$10.55 - $13.85
Q2 2013	17,946	$202	$10.64	$9.52 - $11.44