ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,610 Value ($000) $676 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 60,176 Value ($000) $672 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 61,337 Value ($000) $608 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 58,827 Value ($000) $552 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 60,479 Value ($000) $554 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 59,458 Value ($000) $463 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 62,269 Value ($000) $377 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 61,777 Value ($000) $363 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 62,865 Value ($000) $493 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 63,632 Value ($000) $465 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 130,288 Value ($000) $1,359 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 126,861 Value ($000) $1 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 120,379 Value ($000) $2 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 112,877 Value ($000) $2,309 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 107,805 Value ($000) $2,086 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 105,048 Value ($000) $2,263 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 105,867 Value ($000) $2,920 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 109,798 Value ($000) $2,848 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 124,131 Value ($000) $3,368 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 130,773 Value ($000) $3,060 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 130,588 Value ($000) $2,002 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 117,338 Value ($000) $1,415 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 124,361 Value ($000) $1,265 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 131,541 Value ($000) $1,372 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 128,586 Value ($000) $2,059 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 121,379 Value ($000) $2,236 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 113,289 Value ($000) $2,231 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 110,139 Value ($000) $2,518 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 108,257 Value ($000) $2,179 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 87,279 Value ($000) $1,897 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 87,838 Value ($000) $1,954 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 85,777 Value ($000) $1,480 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 84,710 Value ($000) $1,409 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 72,870 Value ($000) $1,245 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 69,970 Value ($000) $1,134 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 57,932 Value ($000) $1,005 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 40,044 Value ($000) $676 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 38,770 Value ($000) $680 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 38,500 Value ($000) $553 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 46,067 Value ($000) $566 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 42,267 Value ($000) $513 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 39,372 Value ($000) $519 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 37,522 Value ($000) $615 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 38,652 Value ($000) $688 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 37,352 Value ($000) $710 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 33,927 Value ($000) $465 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 33,927 Value ($000) $554 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 35,387 Value ($000) $557 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 36,497 Value ($000) $627 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 38,697 Value ($000) $511 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 38,929 Value ($000) $439 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,610	$676	$12.34	$10.78 - $13.99
Q3 2025	60,176	$672	$9.65	$8.36 - $11.20
Q2 2025	61,337	$608	$9.79	$8.55 - $12.11
Q1 2025	58,827	$552	$10.51	$8.27 - $13.50
Q4 2024	60,479	$554	$7.35	$5.83 - $9.58
Q3 2024	59,458	$463	$7.22	$5.47 - $8.10
Q2 2024	62,269	$377	$6.17	$5.56 - $7.52
Q1 2024	61,777	$363	$5.94	$5.26 - $8.25
Q4 2023	62,865	$493	$6.94	$6.01 - $8.16
Q3 2023	63,632	$465	$8.32	$6.72 - $10.49
Q2 2023	130,288	$1,359	$9.62	$8.18 - $11.38
Q1 2023	126,861	$1	$12.80	$8.60 - $15.96
Q4 2022	120,379	$2	$13.91	$11.71 - $21.88
Q3 2022	112,877	$2,309	$21.95	$18.84 - $24.74
Q2 2022	107,805	$2,086	$20.48	$17.56 - $24.87
Q1 2022	105,048	$2,263	$22.69	$20.03 - $30.00
Q4 2021	105,867	$2,920	$27.59	$24.09 - $32.00
Q3 2021	109,798	$2,848	$26.74	$23.26 - $30.25
Q2 2021	124,131	$3,368	$24.42	$22.16 - $28.30
Q1 2021	130,773	$3,060	$20.21	$14.96 - $23.75
Q4 2020	130,588	$2,002	$12.69	$10.17 - $15.83
Q3 2020	117,338	$1,415	$9.49	$8.05 - $12.86
Q2 2020	124,361	$1,265	$10.31	$8.65 - $12.36
Q1 2020	131,541	$1,372	$12.55	$7.48 - $17.24
Q4 2019	128,586	$2,059	$15.27	$13.72 - $18.70
Q3 2019	121,379	$2,236	$19.56	$17.67 - $22.09
Q2 2019	113,289	$2,231	$20.36	$18.46 - $25.48
Q1 2019	110,139	$2,518	$21.71	$18.58 - $23.92
Q4 2018	108,257	$2,179	$20.69	$18.11 - $22.30
Q3 2018	87,279	$1,897	$22.21	$18.60 - $24.49
Q2 2018	87,838	$1,954	$20.44	$17.17 - $23.25
Q1 2018	85,777	$1,480	$16.68	$15.16 - $17.74
Q4 2017	84,710	$1,409	$17.06	$16.06 - $18.21
Q3 2017	72,870	$1,245	$16.80	$14.97 - $18.85
Q2 2017	69,970	$1,134	$15.81	$14.80 - $17.48
Q1 2017	57,932	$1,005	$16.72	$15.64 - $18.18
Q4 2016	40,044	$676	$16.68	$15.28 - $17.64
Q3 2016	38,770	$680	$16.22	$13.52 - $17.62
Q2 2016	38,500	$553	$12.50	$10.71 - $14.37
Q1 2016	46,067	$566	$11.05	$9.71 - $12.35
Q4 2015	42,267	$513	$12.32	$11.14 - $13.50
Q3 2015	39,372	$519	$15.10	$13.10 - $17.00
Q2 2015	37,522	$615	$16.60	$15.40 - $18.57
Q1 2015	38,652	$688	$18.59	$17.13 - $19.80
Q4 2014	37,352	$710	$16.94	$13.50 - $19.30
Q3 2014	33,927	$465	$14.27	$13.13 - $16.81
Q2 2014	33,927	$554	$14.48	$13.06 - $16.44
Q1 2014	35,387	$557	$16.29	$15.01 - $19.00
Q4 2013	36,497	$627	$15.39	$13.10 - $17.37
Q3 2013	38,697	$511	$11.79	$10.55 - $13.85
Q2 2013	38,929	$439	$10.64	$9.52 - $11.44