ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 53,032 Value ($000) $762 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 99,447 Value ($000) $1,222 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 99,447 Value ($000) $1,207 Avg Close $12.32 Range $11.14 - $13.50

Q1 2015

Shares 22,250 Value ($000) $396 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 22,250 Value ($000) $423 Avg Close $16.94 Range $13.50 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	53,032	$762	$12.50	$10.71 - $14.37
Q1 2016	99,447	$1,222	$11.05	$9.71 - $12.35
Q4 2015	99,447	$1,207	$12.32	$11.14 - $13.50
Q1 2015	22,250	$396	$18.59	$17.13 - $19.80
Q4 2014	22,250	$423	$16.94	$13.50 - $19.30