ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,786 Value ($000) $999 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 46,454 Value ($000) $519 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 113,598 Value ($000) $1,127 Avg Close $9.79 Range $8.55 - $12.11
Q4 2024
Shares 19,576 Value ($000) $179 Avg Close $7.35 Range $5.83 - $9.58
Q2 2024
Shares 24,740 Value ($000) $150 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 58,507 Value ($000) $343 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 55,124 Value ($000) $432 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 82,309 Value ($000) $602 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 75,174 Value ($000) $784 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 74,142 Value ($000) $767 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 11,384 Value ($000) $157 Avg Close $13.91 Range $11.71 - $21.88
Q3 2020
Shares 29,822 Value ($000) $360 Avg Close $9.49 Range $8.05 - $12.86