ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,427 Value ($000) $34 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 8,003 Value ($000) $128 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 7,632 Value ($000) $141 Avg Close $19.56 Range $17.67 - $22.09

Q1 2018

Shares 1,054 Value ($000) $18 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 816 Value ($000) $14 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 1,165 Value ($000) $20 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 824 Value ($000) $13 Avg Close $15.81 Range $14.80 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,427	$34	$12.55	$7.48 - $17.24
Q4 2019	8,003	$128	$15.27	$13.72 - $18.70
Q3 2019	7,632	$141	$19.56	$17.67 - $22.09
Q1 2018	1,054	$18	$16.68	$15.16 - $17.74
Q4 2017	816	$14	$17.06	$16.06 - $18.21
Q3 2017	1,165	$20	$16.80	$14.97 - $18.85
Q2 2017	824	$13	$15.81	$14.80 - $17.48