ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,103 Value ($000) $528 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 164,353 Value ($000) $1,836 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 85,696 Value ($000) $850 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 66,817 Value ($000) $627 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 42,258 Value ($000) $387 Avg Close $7.35 Range $5.83 - $9.58
Q1 2024
Shares 27,494 Value ($000) $161 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 34,900 Value ($000) $274 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 155,924 Value ($000) $1,140 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 33,198 Value ($000) $346 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 17,545 Value ($000) $181 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 126,394 Value ($000) $1,740 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 29,488 Value ($000) $603 Avg Close $21.95 Range $18.84 - $24.74
Q1 2022
Shares 13,527 Value ($000) $291 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 11,060 Value ($000) $305 Avg Close $27.59 Range $24.09 - $32.00
Q2 2021
Shares 28,183 Value ($000) $765 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 64,064 Value ($000) $1,499 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 27,812 Value ($000) $426 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 43,629 Value ($000) $526 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 42,451 Value ($000) $432 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 52,915 Value ($000) $552 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 111,777 Value ($000) $1,790 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 26,502 Value ($000) $488 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 112,715 Value ($000) $2,219 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 10,580 Value ($000) $242 Avg Close $21.71 Range $18.58 - $23.92
Q3 2017
Shares 28,913 Value ($000) $494 Avg Close $16.80 Range $14.97 - $18.85
Q4 2016
Shares 13,841 Value ($000) $233 Avg Close $16.68 Range $15.28 - $17.64