ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $29 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 2,048 Value ($000) $23 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 1,838 Value ($000) $18 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 35 Value ($000) $0 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 1,604 Value ($000) $15 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 929 Value ($000) $7 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 1,029 Value ($000) $6 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 200 Value ($000) $1 Avg Close $5.94 Range $5.26 - $8.25
Q2 2023
Shares 43 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 58 Value ($000) $1 Avg Close $12.80 Range $8.60 - $15.96
Q1 2022
Shares 19 Value ($000) $0 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 77 Value ($000) $2 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 19 Value ($000) $0 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 1,895 Value ($000) $52 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 4,251 Value ($000) $99 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 1,700 Value ($000) $26 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 1,700 Value ($000) $21 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 5,830 Value ($000) $59 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 5,108 Value ($000) $53 Avg Close $12.55 Range $7.48 - $17.24