ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 1 Value ($000) $0 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 1 Value ($000) $0 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 1 Value ($000) $0 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 3,005 Value ($000) $28 Avg Close $7.35 Range $5.83 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$12.34	$10.78 - $13.99
Q3 2025	1	$0	$9.65	$8.36 - $11.20
Q2 2025	1	$0	$9.79	$8.55 - $12.11
Q1 2025	1	$0	$10.51	$8.27 - $13.50
Q4 2024	3,005	$28	$7.35	$5.83 - $9.58