Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70 | $1 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 70 | $1 | $9.55 | $7.87 - $11.84 |
| Q3 2024 | 90 | $2 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 90 | $2 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 90 | $2 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 90 | $2 | $20.69 | $17.88 - $24.25 |
| Q4 2022 | 8,784 | $0 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 11,314 | $287 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 12,479 | $285 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 12,479 | $293 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 12,029 | $388 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 13,165 | $554 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 13,480 | $558 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 14,478 | $601 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 14,983 | $584 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 14,869 | $524 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 15,043 | $547 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 13,793 | $461 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 13,392 | $575 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 12,923 | $701 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 13,168 | $538 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 14,079 | $447 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 13,871 | $513 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 14,144 | $573 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 15,492 | $539 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 15,621 | $711 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 15,246 | $937 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 15,876 | $859 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 15,649 | $741 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 16,519 | $756 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 15,834 | $792 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 15,095 | $723 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 14,479 | $696 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 14,792 | $716 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 14,779 | $544 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 14,858 | $473 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 29,414 | $972 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 14,619 | $602 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 28,096 | $1,144 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 14,244 | $522 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 11,550 | $535 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 11,377 | $468 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 11,890 | $454 | $30.85 | $23.26 - $38.68 |