Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,280 | $666 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 49,463 | $465 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 50,814 | $538 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 12,057 | $181 | $16.64 | $14.79 - $18.37 |
| Q3 2024 | 30,692 | $758 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 107,373 | $2,720 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 99,301 | $2,522 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 94,151 | $2,133 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 73,554 | $1,370 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 32,075 | $833 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 31,824 | $914 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 31,841 | $942 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 24,390 | $580 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 14,705 | $328 | $22.31 | $19.95 - $25.67 |
| Q3 2020 | 53,796 | $1,904 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 117,792 | $4,444 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 121,447 | $3,511 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 90,079 | $4,671 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 35,411 | $1,944 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 6,013 | $244 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 15,882 | $480 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 15,107 | $508 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 14,930 | $629 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 29,123 | $932 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 43,376 | $2,157 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 42,824 | $2,309 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 47,279 | $2,742 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 52,740 | $2,603 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 62,340 | $2,708 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 113,676 | $5,566 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 148,351 | $7,099 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 104,597 | $5,611 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 55,884 | $2,499 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 103,337 | $3,943 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 120,695 | $3,841 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 184,314 | $6,088 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 201,851 | $8,310 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 224,152 | $9,132 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 161,623 | $5,925 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 45,623 | $2,114 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 41,923 | $1,723 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 9,323 | $356 | $30.85 | $23.26 - $38.68 |