ANIXA BIOSCIENCES INC

Ticker: ANIX CUSIP: 03528H109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,860 Value ($000) $146 Avg Close $4.10 Range $3.06 - $5.46
Q3 2025
Shares 11,669 Value ($000) $39 Avg Close $3.16 Range $2.90 - $3.60
Q2 2025
Shares 21,403 Value ($000) $71 Avg Close $2.86 Range $2.33 - $3.80
Q1 2025
Shares 33,325 Value ($000) $95 Avg Close $2.86 Range $2.07 - $3.32
Q4 2024
Shares 31,751 Value ($000) $74 Avg Close $3.11 Range $2.15 - $4.20
Q3 2024
Shares 31,901 Value ($000) $100 Avg Close $3.08 Range $2.16 - $3.59
Q2 2024
Shares 34,501 Value ($000) $76 Avg Close $2.84 Range $2.15 - $3.48
Q1 2024
Shares 37,136 Value ($000) $116 Avg Close $3.99 Range $3.01 - $5.13
Q4 2023
Shares 36,473 Value ($000) $142 Avg Close $3.37 Range $2.75 - $4.71
Q3 2023
Shares 36,861 Value ($000) $121 Avg Close $3.50 Range $2.90 - $3.99
Q2 2023
Shares 40,861 Value ($000) $131 Avg Close $3.85 Range $2.95 - $6.45
Q1 2023
Shares 42,815 Value ($000) $184 Avg Close $4.38 Range $3.78 - $5.11
Q4 2022
Shares 52,281 Value ($000) $222 Avg Close $4.81 Range $3.50 - $5.94
Q3 2022
Shares 52,289 Value ($000) $257 Avg Close $4.05 Range $2.77 - $6.25
Q2 2022
Shares 54,264 Value ($000) $166 Avg Close $3.15 Range $2.50 - $4.57
Q1 2022
Shares 67,116 Value ($000) $184 Avg Close $2.93 Range $2.30 - $3.59
Q4 2021
Shares 54,542 Value ($000) $162 Avg Close $4.04 Range $2.77 - $5.55
Q3 2021
Shares 43,213 Value ($000) $206 Avg Close $4.51 Range $3.48 - $5.87
Q2 2021
Shares 56,631 Value ($000) $220 Avg Close $4.26 Range $3.30 - $5.05
Q1 2021
Shares 8,719 Value ($000) $41 Avg Close $4.78 Range $3.02 - $8.09
Q4 2020
Shares 22,556 Value ($000) $69 Avg Close $2.51 Range $1.91 - $5.40
Q3 2020
Shares 14,484 Value ($000) $35 Avg Close $2.58 Range $1.70 - $3.52
Q2 2020
Shares 25,435 Value ($000) $78 Avg Close $2.07 Range $1.48 - $3.84
Q1 2020
Shares 14,412 Value ($000) $23 Avg Close $2.93 Range $1.33 - $4.13
Q4 2019
Shares 17,722 Value ($000) $58 Avg Close $3.67 Range $2.78 - $4.24
Q3 2019
Shares 13,252 Value ($000) $53 Avg Close $4.18 Range $3.47 - $5.45
Q2 2019
Shares 14,472 Value ($000) $53 Avg Close $4.23 Range $3.37 - $4.88
Q1 2019
Shares 17,753 Value ($000) $80 Avg Close $4.77 Range $3.85 - $5.70
Q4 2018
Shares 2,712 Value ($000) $11 Avg Close $4.30 Range $3.25 - $6.86