ANIXA BIOSCIENCES INC

Ticker: ANIX CUSIP: 03528H109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,118 Value ($000) $0 Avg Close $4.10 Range $3.06 - $5.46

Q3 2025

Shares 81,897 Value ($000) $0 Avg Close $3.16 Range $2.90 - $3.60

Q2 2025

Shares 78,107 Value ($000) $0 Avg Close $2.86 Range $2.33 - $3.80

Q1 2025

Shares 75,804 Value ($000) $0 Avg Close $2.86 Range $2.07 - $3.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,118	$0	$4.10	$3.06 - $5.46
Q3 2025	81,897	$0	$3.16	$2.90 - $3.60
Q2 2025	78,107	$0	$2.86	$2.33 - $3.80
Q1 2025	75,804	$0	$2.86	$2.07 - $3.32