ANIXA BIOSCIENCES INC

Ticker: ANIX CUSIP: 03528H109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,799 Value ($000) $4 Avg Close $3.11 Range $2.15 - $4.20
Q3 2024
Shares 1,483 Value ($000) $5 Avg Close $3.08 Range $2.16 - $3.59
Q2 2024
Shares 6,379 Value ($000) $14 Avg Close $2.84 Range $2.15 - $3.48
Q1 2024
Shares 5,535 Value ($000) $17 Avg Close $3.99 Range $3.01 - $5.13
Q4 2023
Shares 2,703 Value ($000) $10 Avg Close $3.37 Range $2.75 - $4.71
Q3 2023
Shares 15,763 Value ($000) $52 Avg Close $3.50 Range $2.90 - $3.99
Q2 2023
Shares 3,167 Value ($000) $10 Avg Close $3.85 Range $2.95 - $6.45
Q1 2023
Shares 3,393 Value ($000) $0 Avg Close $4.38 Range $3.78 - $5.11
Q4 2022
Shares 203 Value ($000) $0 Avg Close $4.81 Range $3.50 - $5.94
Q2 2022
Shares 1,452 Value ($000) $4 Avg Close $3.15 Range $2.50 - $4.57
Q1 2022
Shares 5,983 Value ($000) $16 Avg Close $2.93 Range $2.30 - $3.59
Q4 2021
Shares 2,923 Value ($000) $9 Avg Close $4.04 Range $2.77 - $5.55
Q3 2021
Shares 3,335 Value ($000) $16 Avg Close $4.51 Range $3.48 - $5.87
Q2 2021
Shares 19,979 Value ($000) $77 Avg Close $4.26 Range $3.30 - $5.05
Q4 2020
Shares 14,218 Value ($000) $44 Avg Close $2.51 Range $1.91 - $5.40
Q3 2020
Shares 3,910 Value ($000) $10 Avg Close $2.58 Range $1.70 - $3.52
Q2 2020
Shares 6,492 Value ($000) $20 Avg Close $2.07 Range $1.48 - $3.84
Q1 2020
Shares 5,162 Value ($000) $8 Avg Close $2.93 Range $1.33 - $4.13
Q4 2019
Shares 6,117 Value ($000) $20 Avg Close $3.67 Range $2.78 - $4.24
Q3 2019
Shares 907 Value ($000) $4 Avg Close $4.18 Range $3.47 - $5.45
Q2 2019
Shares 209 Value ($000) $1 Avg Close $4.23 Range $3.37 - $4.88
Q1 2019
Shares 999 Value ($000) $5 Avg Close $4.77 Range $3.85 - $5.70
Q4 2018
Shares 1,372 Value ($000) $5 Avg Close $4.30 Range $3.25 - $6.86