ANIXA BIOSCIENCES INC

Ticker: ANIX CUSIP: 03528H109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,983 Value ($000) $512 Avg Close $4.10 Range $3.06 - $5.46

Q3 2025

Shares 161,022 Value ($000) $531 Avg Close $3.16 Range $2.90 - $3.60

Q2 2025

Shares 159,468 Value ($000) $526 Avg Close $2.86 Range $2.33 - $3.80

Q1 2025

Shares 195,423 Value ($000) $559 Avg Close $2.86 Range $2.07 - $3.32

Q4 2024

Shares 183,032 Value ($000) $425 Avg Close $3.11 Range $2.15 - $4.20

Q3 2024

Shares 162,341 Value ($000) $511 Avg Close $3.08 Range $2.16 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,983	$512	$4.10	$3.06 - $5.46
Q3 2025	161,022	$531	$3.16	$2.90 - $3.60
Q2 2025	159,468	$526	$2.86	$2.33 - $3.80
Q1 2025	195,423	$559	$2.86	$2.07 - $3.32
Q4 2024	183,032	$425	$3.11	$2.15 - $4.20
Q3 2024	162,341	$511	$3.08	$2.16 - $3.59