ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,362 Value ($000) $73 Avg Close — Range —
Q4 2019
Shares 15,187 Value ($000) $143 Avg Close — Range —
Q3 2019
Shares 13,527 Value ($000) $119 Avg Close — Range —
Q2 2019
Shares 13,382 Value ($000) $122 Avg Close — Range —
Q1 2019
Shares 13,221 Value ($000) $132 Avg Close — Range —
Q4 2018
Shares 13,068 Value ($000) $128 Avg Close — Range —
Q3 2018
Shares 13,714 Value ($000) $140 Avg Close — Range —
Q2 2018
Shares 30,644 Value ($000) $315 Avg Close — Range —
Q1 2018
Shares 34,639 Value ($000) $361 Avg Close — Range —
Q4 2017
Shares 32,696 Value ($000) $389 Avg Close — Range —
Q3 2017
Shares 34,713 Value ($000) $423 Avg Close — Range —
Q2 2017
Shares 32,578 Value ($000) $393 Avg Close — Range —
Q1 2017
Shares 30,847 Value ($000) $343 Avg Close — Range —
Q4 2016
Shares 34,946 Value ($000) $348 Avg Close — Range —
Q3 2016
Shares 41,130 Value ($000) $432 Avg Close — Range —