ANNALY CAPITAL MANAGEMENT INC

CUSIP: 035710805 Class: PFD

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,205 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 1,600 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 1,600 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 1,600 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 1,600 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 1,600 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $40 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $38 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $10 Avg Close — Range —