ANNOVIS BIO INC

Ticker: ANVS CUSIP: 03615A108 Class: 0

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,126 Value ($000) $239 Avg Close $3.01 Range $1.57 - $5.50

Q3 2025

Shares 34,627 Value ($000) $72 Avg Close $2.50 Range $1.88 - $3.00

Q2 2025

Shares 31,669 Value ($000) $69 Avg Close $1.97 Range $1.11 - $3.48

Q1 2025

Shares 50,579 Value ($000) $76 Avg Close $3.06 Range $1.43 - $5.60

Q4 2024

Shares 26,206 Value ($000) $132 Avg Close $7.24 Range $4.21 - $10.54

Q3 2024

Shares 52,767 Value ($000) $425 Avg Close $9.37 Range $4.53 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,126	$239	$3.01	$1.57 - $5.50
Q3 2025	34,627	$72	$2.50	$1.88 - $3.00
Q2 2025	31,669	$69	$1.97	$1.11 - $3.48
Q1 2025	50,579	$76	$3.06	$1.43 - $5.60
Q4 2024	26,206	$132	$7.24	$4.21 - $10.54
Q3 2024	52,767	$425	$9.37	$4.53 - $17.88