ANNOVIS BIO INC

Ticker: ANVS CUSIP: 03615A108 Class: 0

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,800 Value ($000) $33 Avg Close $3.06 Range $1.43 - $5.60

Q2 2022

Shares 16,700 Value ($000) $189 Avg Close $10.93 Range $8.39 - $14.89

Q1 2022

Shares 23,197 Value ($000) $310 Avg Close $14.45 Range $11.73 - $19.84

Q4 2021

Shares 10,500 Value ($000) $185 Avg Close $25.77 Range $17.45 - $39.72

Q1 2021

Shares 19,900 Value ($000) $555 Avg Close $21.40 Range $7.42 - $47.99

Q3 2020

Shares 20,615 Value ($000) $99 Avg Close $5.35 Range $3.84 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,800	$33	$3.06	$1.43 - $5.60
Q2 2022	16,700	$189	$10.93	$8.39 - $14.89
Q1 2022	23,197	$310	$14.45	$11.73 - $19.84
Q4 2021	10,500	$185	$25.77	$17.45 - $39.72
Q1 2021	19,900	$555	$21.40	$7.42 - $47.99
Q3 2020	20,615	$99	$5.35	$3.84 - $10.25