ANNOVIS BIO INC

Ticker: ANVS CUSIP: 03615A108 Class: 0

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350 Value ($000) $1 Avg Close $3.01 Range $1.57 - $5.50

Q3 2025

Shares 350 Value ($000) $1 Avg Close $2.50 Range $1.88 - $3.00

Q2 2025

Shares 350 Value ($000) $1 Avg Close $1.97 Range $1.11 - $3.48

Q1 2025

Shares 350 Value ($000) $1 Avg Close $3.06 Range $1.43 - $5.60

Q4 2024

Shares 350 Value ($000) $2 Avg Close $7.24 Range $4.21 - $10.54

Q3 2024

Shares 350 Value ($000) $3 Avg Close $9.37 Range $4.53 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350	$1	$3.01	$1.57 - $5.50
Q3 2025	350	$1	$2.50	$1.88 - $3.00
Q2 2025	350	$1	$1.97	$1.11 - $3.48
Q1 2025	350	$1	$3.06	$1.43 - $5.60
Q4 2024	350	$2	$7.24	$4.21 - $10.54
Q3 2024	350	$3	$9.37	$4.53 - $17.88