ANNOVIS BIO INC

Ticker: ANVS CUSIP: 03615A108 Class: 0

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $1 Avg Close $3.01 Range $1.57 - $5.50
Q3 2025
Shares 210 Value ($000) $0 Avg Close $2.50 Range $1.88 - $3.00
Q2 2025
Shares 677 Value ($000) $1 Avg Close $1.97 Range $1.11 - $3.48
Q1 2025
Shares 602 Value ($000) $1 Avg Close $3.06 Range $1.43 - $5.60
Q4 2024
Shares 502 Value ($000) $3 Avg Close $7.24 Range $4.21 - $10.54
Q3 2024
Shares 1,200 Value ($000) $10 Avg Close $9.37 Range $4.53 - $17.88
Q2 2024
Shares 1,275 Value ($000) $7 Avg Close $8.10 Range $4.79 - $20.00
Q1 2024
Shares 1,200 Value ($000) $14 Avg Close $10.91 Range $8.10 - $19.68
Q4 2023
Shares 1,200 Value ($000) $22 Avg Close $8.87 Range $5.42 - $22.49
Q3 2023
Shares 1,200 Value ($000) $11 Avg Close $12.37 Range $9.26 - $15.10
Q2 2023
Shares 2,156 Value ($000) $30 Avg Close $14.15 Range $11.65 - $16.74
Q1 2023
Shares 2,156 Value ($000) $30 Avg Close $16.15 Range $11.95 - $23.89
Q4 2022
Shares 3,366 Value ($000) $45 Avg Close $12.50 Range $10.85 - $14.73
Q3 2022
Shares 3,280 Value ($000) $45 Avg Close $13.14 Range $9.84 - $23.91
Q2 2022
Shares 2,070 Value ($000) $25 Avg Close $10.93 Range $8.39 - $14.89
Q1 2022
Shares 2,870 Value ($000) $38 Avg Close $14.45 Range $11.73 - $19.84
Q4 2021
Shares 8,594 Value ($000) $152 Avg Close $25.77 Range $17.45 - $39.72
Q3 2021
Shares 11,002 Value ($000) $349 Avg Close $57.50 Range $29.30 - $132.00
Q2 2021
Shares 1,742 Value ($000) $149 Avg Close $46.21 Range $20.65 - $100.97
Q1 2021
Shares 4,200 Value ($000) $117 Avg Close $21.40 Range $7.42 - $47.99
Q4 2020
Shares 7,396 Value ($000) $56 Avg Close $5.41 Range $4.14 - $7.59
Q3 2020
Shares 7,834 Value ($000) $38 Avg Close $5.35 Range $3.84 - $10.25
Q2 2020
Shares 425 Value ($000) $2 Avg Close $4.13 Range $2.50 - $6.14
Q1 2020
Shares 425 Value ($000) $1 Avg Close $4.92 Range $2.42 - $10.61