ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,801 Value ($000) $1,096 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 26,579 Value ($000) $892 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 26,774 Value ($000) $1,078 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 11,670 Value ($000) $472 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 10,209 Value ($000) $358 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 17,125 Value ($000) $491 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 16,641 Value ($000) $543 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 9,182 Value ($000) $266 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 5,085 Value ($000) $115 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 7,500 Value ($000) $190 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 6,429 Value ($000) $148 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 6,855 Value ($000) $158 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 10,141 Value ($000) $314 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 4,306 Value ($000) $132 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 2,955 Value ($000) $91 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 3,384 Value ($000) $103 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 3,593 Value ($000) $63 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 1,475 Value ($000) $28 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 1,200 Value ($000) $18 Avg Close $11.74 Range $8.81 - $15.35
Q2 2020
Shares 81 Value ($000) $0 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 1,516 Value ($000) $1 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 1,148 Value ($000) $3 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 1,535 Value ($000) $4 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 1,440 Value ($000) $7 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 5,414 Value ($000) $48 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 5,136 Value ($000) $49 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 5,616 Value ($000) $99 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 3,246 Value ($000) $70 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 10,760 Value ($000) $213 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 9,020 Value ($000) $172 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 9,504 Value ($000) $190 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 10,353 Value ($000) $223 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 8,462 Value ($000) $192 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 8,698 Value ($000) $206 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 33,303 Value ($000) $898 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 18,938 Value ($000) $492 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 3,126 Value ($000) $78 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 3,230 Value ($000) $70 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 4,230 Value ($000) $90 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 3,152 Value ($000) $109 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 390 Value ($000) $14 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 261 Value ($000) $10 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 782 Value ($000) $42 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 1,055 Value ($000) $68 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 400 Value ($000) $26 Avg Close $59.21 Range $53.61 - $68.43