Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,449 | $2,566 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 79,773 | $2,677 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 83,098 | $3,347 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 84,659 | $3,424 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 86,949 | $3,048 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 92,132 | $2,640 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 106,552 | $3,477 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 113,019 | $3,278 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 114,910 | $2,606 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 114,405 | $2,904 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 20,149 | $0 | $22.21 | $19.91 - $24.64 |
| Q4 2022 | 123,071 | $4 | $34.55 | $30.21 - $40.19 |
| Q2 2021 | 13,967 | $159 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 16,204 | $146 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 22,694 | $151 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 24,648 | $98 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 24,648 | $66 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 21,840 | $49 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 16,680 | $29 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 13,401 | $33 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 10,859 | $52 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 10,204 | $87 | $9.45 | $7.63 - $11.03 |
| Q2 2018 | 9,660 | $207 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 17,164 | $349 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 22,448 | $453 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 22,636 | $429 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 18,164 | $378 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 16,237 | $350 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 16,389 | $420 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 9,337 | $257 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 8,966 | $243 | $27.26 | $24.26 - $30.66 |
| Q1 2014 | 5,100 | $319 | $59.21 | $53.61 - $68.43 |