ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,854 Value ($000) $1,132 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 63,344 Value ($000) $2,126 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 5,358 Value ($000) $216 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 13,080 Value ($000) $529 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 85,577 Value ($000) $2,999 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 54,470 Value ($000) $1,561 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 27,346 Value ($000) $892 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 21,854 Value ($000) $634 Avg Close $24.14 Range $20.56 - $29.32
Q3 2023
Shares 137,726 Value ($000) $3,495 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 189,753 Value ($000) $4,370 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 146,950 Value ($000) $3,393 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 502,125 Value ($000) $15,561 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 731,704 Value ($000) $22,339 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 1,069,272 Value ($000) $32,773 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 112,613 Value ($000) $3,438 Avg Close $22.45 Range $15.98 - $31.85
Q3 2021
Shares 401,279 Value ($000) $7,548 Avg Close $14.60 Range $10.91 - $19.47
Q2 2020
Shares 307,135 Value ($000) $780 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 309,742 Value ($000) $221 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 209,103 Value ($000) $596 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 62,666 Value ($000) $189 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 21,554 Value ($000) $119 Avg Close $7.21 Range $5.20 - $9.18
Q4 2018
Shares 24,665 Value ($000) $232 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 117,303 Value ($000) $2,077 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 1,345 Value ($000) $29 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 55,881 Value ($000) $1,109 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 21,312 Value ($000) $405 Avg Close $19.18 Range $17.59 - $21.01
Q1 2017
Shares 12,271 Value ($000) $280 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 10,846 Value ($000) $257 Avg Close $25.67 Range $23.58 - $28.30
Q2 2016
Shares 4,188 Value ($000) $109 Avg Close $27.26 Range $24.26 - $30.66
Q3 2015
Shares 6,606 Value ($000) $140 Avg Close $26.61 Range $20.00 - $34.56
Q4 2014
Shares 5,998 Value ($000) $243 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 5,090 Value ($000) $279 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 4,503 Value ($000) $296 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 3,618 Value ($000) $226 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 700 Value ($000) $44 Avg Close $55.97 Range $51.56 - $63.57