ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,152,500 Value ($000) $46,423 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 1,110,200 Value ($000) $44,896 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 340,965 Value ($000) $11,951 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 1,482,207 Value ($000) $42,465 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 3,371,439 Value ($000) $110,010 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 4,195,139 Value ($000) $122 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 3,725,939 Value ($000) $85 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 4,481,175 Value ($000) $114 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 4,549,739 Value ($000) $105 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 5,293,239 Value ($000) $122 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 2,879,139 Value ($000) $89 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 2,281,900 Value ($000) $69,666 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 3,584,500 Value ($000) $109,865 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 2,450,300 Value ($000) $74,808 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 668,200 Value ($000) $11,694 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 1,505,010 Value ($000) $28,309 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 2,857,600 Value ($000) $42,950 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 2,259,300 Value ($000) $23,045 Avg Close $8.47 Range $5.47 - $10.69
Q1 2020
Shares 241,100 Value ($000) $172 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 4,188,700 Value ($000) $11,938 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 4,416,797 Value ($000) $13,339 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 6,312,201 Value ($000) $34,906 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 1,179,736 Value ($000) $10,417 Avg Close $9.45 Range $7.63 - $11.03
Q4 2017
Shares 1,010,300 Value ($000) $19,196 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 734,000 Value ($000) $14,607 Avg Close $20.14 Range $18.23 - $22.38
Q4 2016
Shares 695,800 Value ($000) $16,456 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 905,100 Value ($000) $24,392 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 14,800 Value ($000) $385 Avg Close $27.26 Range $24.26 - $30.66
Q3 2015
Shares 276,804 Value ($000) $5,857 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 263,500 Value ($000) $9,049 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 616,600 Value ($000) $21,778 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 51,500 Value ($000) $2,090 Avg Close $47.94 Range $37.85 - $56.81