ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,338 Value ($000) $2,527 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 75,322 Value ($000) $2,528 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 74,997 Value ($000) $3,021 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 69,922 Value ($000) $2,828 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 64,598 Value ($000) $2,264 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 64,443 Value ($000) $1,846 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 64,755 Value ($000) $2,113 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 62,493 Value ($000) $1,812 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 62,339 Value ($000) $1,414 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 57,179 Value ($000) $1,451 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 133,475 Value ($000) $3,074 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 124,368 Value ($000) $2,872 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 124,217 Value ($000) $4 Avg Close $34.55 Range $30.21 - $40.19
Q4 2020
Shares 474,546 Value ($000) $2,586 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 474,546 Value ($000) $1,305 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 474,546 Value ($000) $1,205 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 474,546 Value ($000) $338 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 1,207,138 Value ($000) $3,440 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 1,456,234 Value ($000) $4,398 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 951,884 Value ($000) $5,264 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 477,634 Value ($000) $4,218 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 494,866 Value ($000) $4,647 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 503,148 Value ($000) $8,911 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 35,746 Value ($000) $763 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 40,524 Value ($000) $804 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 522,589 Value ($000) $9,929 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 519,648 Value ($000) $10,341 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 519,648 Value ($000) $11,230 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 587,831 Value ($000) $13,408 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 693,383 Value ($000) $16,399 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 755,991 Value ($000) $20,374 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 751,738 Value ($000) $19,530 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 38,588 Value ($000) $960 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 45,363 Value ($000) $989 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 49,284 Value ($000) $1,043 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 50,435 Value ($000) $1,732 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 59,443 Value ($000) $2,100 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 42,880 Value ($000) $1,740 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 36,755 Value ($000) $2,017 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 39,300 Value ($000) $2,579 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 17,200 Value ($000) $1,077 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 8,500 Value ($000) $539 Avg Close $55.97 Range $51.56 - $63.57