Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 750,291 | $25,855 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 771,024 | $25,876 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 783,197 | $31,547 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 794,205 | $32,118 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 792,836 | $27,789 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 787,517 | $22,562 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 792,733 | $25,867 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 784,448 | $22,749 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 817,575 | $18,543 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 820,110 | $20,814 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 825,681 | $19,015 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 823,633 | $19 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 807,556 | $25 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 297,670 | $9,088 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 281,641 | $8,632 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 379,710 | $11,593 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 390,446 | $6,833 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 404,641 | $7,611 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 401,398 | $6,033 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 388,918 | $3,967 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 415,989 | $2,267 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 369,443 | $1,016 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 417,504 | $1,060 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 265,773 | $189 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 200,890 | $573 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 198,719 | $600 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 200,119 | $1,107 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 253,775 | $2,241 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 229,289 | $2,153 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 233,155 | $4,129 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 237,944 | $5,080 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 229,572 | $4,557 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 230,958 | $4,388 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 233,520 | $4,647 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 239,078 | $5,166 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 178,168 | $4,064 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 166,484 | $3,937 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 137,186 | $3,697 | $26.63 | $24.83 - $28.24 |
| Q1 2016 | 45,776 | $1,138 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 43,286 | $944 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 43,116 | $912 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 39,963 | $1,372 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 41,459 | $1,464 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 40,189 | $1,631 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 39,909 | $2,191 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 39,042 | $2,562 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 20,940 | $1,311 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 19,830 | $1,258 | $55.97 | $51.56 - $63.57 |