ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,778 Value ($000) $4,369 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 137,932 Value ($000) $4,629 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 144,733 Value ($000) $5,830 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 151,435 Value ($000) $6,124 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 203,161 Value ($000) $7,121 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 227,824 Value ($000) $6,527 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 198,551 Value ($000) $6,479 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 224,988 Value ($000) $6,525 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 337,301 Value ($000) $7,650 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 275,381 Value ($000) $6,989 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 328,719 Value ($000) $7,570 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 372,422 Value ($000) $8,599 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 268,007 Value ($000) $8,306 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 197,925 Value ($000) $6,043 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 275,506 Value ($000) $8,444 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 366,413 Value ($000) $11,187 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 610,340 Value ($000) $10,681 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 425,519 Value ($000) $8,004 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 568,974 Value ($000) $8,552 Avg Close $11.74 Range $8.81 - $15.35
Q1 2020
Shares 103,327 Value ($000) $74 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 775,111 Value ($000) $2,209 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 1,190,777 Value ($000) $3,596 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 809,694 Value ($000) $4,478 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 358,615 Value ($000) $3,167 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 61,142 Value ($000) $574 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 24,124 Value ($000) $427 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 17,044 Value ($000) $364 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 47,226 Value ($000) $937 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 29,603 Value ($000) $562 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 37,791 Value ($000) $752 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 35,606 Value ($000) $769 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 23,253 Value ($000) $530 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 12,926 Value ($000) $306 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 16,012 Value ($000) $432 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 8,171 Value ($000) $212 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 22,662 Value ($000) $564 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 12,617 Value ($000) $271 Avg Close $22.25 Range $18.50 - $26.59
Q2 2015
Shares 56,635 Value ($000) $1,945 Avg Close $39.69 Range $33.89 - $46.06