ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,702 Value ($000) $2,850 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 252,281 Value ($000) $8,467 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 202,223 Value ($000) $8,146 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 554,934 Value ($000) $22,442 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 798,646 Value ($000) $27,993 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 329,366 Value ($000) $9,436 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 165,895 Value ($000) $5,413 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 198,551 Value ($000) $5,758 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 219,444 Value ($000) $4,977 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 574,736 Value ($000) $14,587 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 548,201 Value ($000) $12,625 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 522,931 Value ($000) $12,074 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 43,021 Value ($000) $1,333 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 82,720 Value ($000) $2,525 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 73,766 Value ($000) $2,261 Avg Close $36.58 Range $29.50 - $48.80
Q3 2018
Shares 17,733 Value ($000) $314 Avg Close $19.36 Range $16.76 - $22.69
Q1 2018
Shares 18,063 Value ($000) $359 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 26,113 Value ($000) $496 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 21,704 Value ($000) $432 Avg Close $20.14 Range $18.23 - $22.38
Q1 2017
Shares 41,471 Value ($000) $946 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 15,100 Value ($000) $357 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 10,000 Value ($000) $270 Avg Close $26.63 Range $24.83 - $28.24
Q4 2014
Shares 6,330 Value ($000) $257 Avg Close $47.94 Range $37.85 - $56.81