ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175,759 Value ($000) $74,977 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 1,782,115 Value ($000) $59,808 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 630,737 Value ($000) $25,406 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 375,151 Value ($000) $15,171 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 1,148,012 Value ($000) $40,238 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 706,391 Value ($000) $20,238 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 175,036 Value ($000) $5,711 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 517,772 Value ($000) $15,015 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 427,435 Value ($000) $9,694 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 878,941 Value ($000) $22,308 Avg Close $25.80 Range $21.50 - $29.62
Q1 2023
Shares 121,600 Value ($000) $2,808 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 430,886 Value ($000) $13,353 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 1,005,952 Value ($000) $30,712 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 37,369 Value ($000) $1,145 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 670,545 Value ($000) $20,472 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 864,845 Value ($000) $15,135 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 844,543 Value ($000) $15,886 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 294,506 Value ($000) $4,426 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 189,269 Value ($000) $1,931 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 34,172 Value ($000) $186 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 531,117 Value ($000) $1,461 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 16,889 Value ($000) $43 Avg Close $2.62 Range $0.66 - $4.14
Q4 2019
Shares 1,053,278 Value ($000) $3,002 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 227,891 Value ($000) $688 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 43,100 Value ($000) $238 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 73,434 Value ($000) $648 Avg Close $9.45 Range $7.63 - $11.03
Q1 2018
Shares 124,687 Value ($000) $2,475 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 75,452 Value ($000) $1,434 Avg Close $19.18 Range $17.59 - $21.01
Q1 2017
Shares 230,300 Value ($000) $5,253 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 25,174 Value ($000) $595 Avg Close $25.67 Range $23.58 - $28.30
Q2 2016
Shares 25,000 Value ($000) $650 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 84,145 Value ($000) $2,093 Avg Close $24.03 Range $19.00 - $27.85