ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,960 Value ($000) $447 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 15,072 Value ($000) $498 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 12,726 Value ($000) $513 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 15,161 Value ($000) $613 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 26,839 Value ($000) $941 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 26,745 Value ($000) $766 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 26,920 Value ($000) $878 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 29,874 Value ($000) $866 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 32,782 Value ($000) $743 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 51,775 Value ($000) $1,314 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 38,782 Value ($000) $892 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 71,669 Value ($000) $1,666 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 66,361 Value ($000) $2,056 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 65,004 Value ($000) $1,982 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 66,863 Value ($000) $2,052 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 87,077 Value ($000) $51,707 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 92,069 Value ($000) $1,612 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 59,396 Value ($000) $1,117 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 68,652 Value ($000) $1,031 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 54,325 Value ($000) $558 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 76,628 Value ($000) $419 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 88,819 Value ($000) $241 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 364,462 Value ($000) $928 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 439,187 Value ($000) $315 Avg Close $1.67 Range $0.64 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,960	$447	$33.87	$29.10 - $38.18
Q3 2025	15,072	$498	$33.33	$29.72 - $40.05
Q2 2025	12,726	$513	$37.87	$30.04 - $44.02
Q1 2025	15,161	$613	$38.35	$32.37 - $42.63
Q4 2024	26,839	$941	$30.28	$25.36 - $36.25
Q3 2024	26,745	$766	$28.35	$24.53 - $33.43
Q2 2024	26,920	$878	$32.71	$28.11 - $36.28
Q1 2024	29,874	$866	$24.14	$20.56 - $29.32
Q4 2023	32,782	$743	$25.35	$20.10 - $30.90
Q3 2023	51,775	$1,314	$25.80	$21.50 - $29.62
Q2 2023	38,782	$892	$22.21	$19.91 - $24.64
Q1 2023	71,669	$1,666	$26.35	$20.65 - $30.83
Q4 2022	66,361	$2,056	$34.55	$30.21 - $40.19
Q3 2022	65,004	$1,982	$36.92	$27.58 - $45.33
Q2 2022	66,863	$2,052	$36.58	$29.50 - $48.80
Q1 2022	87,077	$51,707	$22.45	$15.98 - $31.85
Q4 2021	92,069	$1,612	$18.95	$15.38 - $21.99
Q3 2021	59,396	$1,117	$14.60	$10.91 - $19.47
Q2 2021	68,652	$1,031	$11.74	$8.81 - $15.35
Q1 2021	54,325	$558	$8.47	$5.47 - $10.69
Q4 2020	76,628	$419	$4.10	$2.56 - $5.99
Q3 2020	88,819	$241	$3.17	$2.46 - $4.64
Q2 2020	364,462	$928	$2.62	$0.66 - $4.14
Q1 2020	439,187	$315	$1.67	$0.64 - $2.92