ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $33 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 1,826 Value ($000) $61 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 1,895 Value ($000) $76 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 2,184 Value ($000) $88 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 2,147 Value ($000) $75 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 4,795 Value ($000) $156 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 570 Value ($000) $17 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 106 Value ($000) $3 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 81 Value ($000) $0 Avg Close $25.35 Range $20.10 - $30.90
Q1 2023
Shares 101 Value ($000) $0 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 14 Value ($000) $0 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 13 Value ($000) $0 Avg Close $36.92 Range $27.58 - $45.33