ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231,428 Value ($000) $782,227 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,277,649 Value ($000) $735,954 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,327,428 Value ($000) $905,276 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,442,357 Value ($000) $1,062,328 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,449,028 Value ($000) $903,446 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,102,471 Value ($000) $1,093,285 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,237,663 Value ($000) $1,212,500 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,211,381 Value ($000) $1,146,690 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,325,558 Value ($000) $1,096,640 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,416,459 Value ($000) $1,052,175 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,359,361 Value ($000) $1,048,240 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,424,072 Value ($000) $1,114,613 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,429,853 Value ($000) $1,246,442 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,438,990 Value ($000) $1,107,887 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,457,868 Value ($000) $1,186,118 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,419,380 Value ($000) $1,188,448 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,465,349 Value ($000) $1,142,788 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,550,689 Value ($000) $950,898 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,585,139 Value ($000) $987,006 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,685,441 Value ($000) $963,940 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,841,790 Value ($000) $912,470 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,945,079 Value ($000) $791,019 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,951,609 Value ($000) $776,214 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,962,460 Value ($000) $672,598 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,981,920 Value ($000) $900,629 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 3,316,784 Value ($000) $796,360 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 3,169,731 Value ($000) $894,530 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 3,122,110 Value ($000) $895,982 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,064,663 Value ($000) $804,872 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,983,905 Value ($000) $817,740 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 3,023,635 Value ($000) $719,716 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 3,150,164 Value ($000) $692,091 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 3,255,541 Value ($000) $732,529 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 3,275,516 Value ($000) $621,955 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 3,015,150 Value ($000) $567,241 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 3,018,657 Value ($000) $499,226 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,978,651 Value ($000) $428,241 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 2,995,259 Value ($000) $375,335 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 2,988,306 Value ($000) $392,485 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 2,975,271 Value ($000) $413,659 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 2,935,077 Value ($000) $409,266 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 3,155,028 Value ($000) $441,704 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 3,136,942 Value ($000) $514,898 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 3,324,422 Value ($000) $513,324 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 3,434,151 Value ($000) $431,571 Avg Close $105.54 Range $92.93 - $111.26