ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,019,518 Value ($000) $8,069,492 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 22,998,645 Value ($000) $7,431,322 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 22,856,898 Value ($000) $8,890,419 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 22,152,108 Value ($000) $9,635,281 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 21,485,574 Value ($000) $7,926,028 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 21,347,194 Value ($000) $11,100,541 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 21,206,925 Value ($000) $11,491,184 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 21,231,709 Value ($000) $11,009,490 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 21,227,190 Value ($000) $10,009,894 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 21,203,383 Value ($000) $9,232,377 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 21,334,713 Value ($000) $9,478,800 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 21,472,580 Value ($000) $9,873,307 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 21,473,444 Value ($000) $11,015,233 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 21,233,783 Value ($000) $9,645,233 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 21,050,413 Value ($000) $10,158,509 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 20,772,895 Value ($000) $10,204,062 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 18,912,468 Value ($000) $8,766,686 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 18,928,066 Value ($000) $7,056,384 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 18,910,421 Value ($000) $7,219,998 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 18,844,440 Value ($000) $6,764,212 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 18,954,574 Value ($000) $6,086,123 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 19,329,733 Value ($000) $5,191,773 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 19,651,252 Value ($000) $5,167,886 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 20,006,194 Value ($000) $4,542,206 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 19,510,487 Value ($000) $5,892,752 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 19,515,398 Value ($000) $4,685,647 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 19,470,785 Value ($000) $5,494,850 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 19,324,131 Value ($000) $5,545,640 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 19,128,045 Value ($000) $5,023,598 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 18,729,474 Value ($000) $5,132,811 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 18,196,895 Value ($000) $4,331,407 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 17,980,247 Value ($000) $3,950,261 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 17,803,582 Value ($000) $4,005,985 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 17,977,607 Value ($000) $3,413,588 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 17,804,726 Value ($000) $3,349,603 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 17,325,680 Value ($000) $2,865,321 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 16,624,975 Value ($000) $2,390,172 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 16,392,648 Value ($000) $2,054,163 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 15,991,354 Value ($000) $2,100,304 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 15,605,141 Value ($000) $2,168,959 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 15,113,304 Value ($000) $2,107,399 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 14,842,830 Value ($000) $2,077,997 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 14,804,376 Value ($000) $2,429,989 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 14,746,358 Value ($000) $2,276,985 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 14,399,568 Value ($000) $1,809,594 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,019,518	$8,069,492	$336.70	$299.27 - $363.50
Q3 2025	22,998,645	$7,431,322	$308.14	$270.83 - $396.31
Q2 2025	22,856,898	$8,890,419	$396.61	$352.13 - $451.93
Q1 2025	22,152,108	$9,635,281	$394.28	$357.70 - $432.05
Q4 2024	21,485,574	$7,926,028	$409.27	$355.33 - $512.62
Q3 2024	21,347,194	$11,100,541	$520.75	$481.37 - $552.56
Q2 2024	21,206,925	$11,491,184	$513.68	$477.01 - $535.74
Q1 2024	21,231,709	$11,009,490	$481.84	$434.66 - $506.14
Q4 2023	21,227,190	$10,009,894	$446.64	$416.30 - $473.36
Q3 2023	21,203,383	$9,232,377	$436.66	$396.28 - $462.61
Q2 2023	21,334,713	$9,478,800	$442.65	$412.50 - $477.84
Q1 2023	21,472,580	$9,873,307	$455.20	$422.15 - $489.29
Q4 2022	21,473,444	$11,015,233	$484.45	$432.74 - $523.90
Q3 2022	21,233,783	$9,645,233	$455.29	$419.50 - $487.78
Q2 2022	21,050,413	$10,158,509	$469.47	$422.11 - $506.15
Q1 2022	20,772,895	$10,204,062	$432.66	$397.91 - $479.85
Q4 2021	18,912,468	$8,766,686	$397.15	$342.70 - $444.52
Q3 2021	18,928,066	$7,056,384	$357.60	$335.21 - $378.19
Q2 2021	18,910,421	$7,219,998	$358.54	$327.25 - $380.64
Q1 2021	18,844,440	$6,764,212	$300.80	$267.28 - $355.45
Q4 2020	18,954,574	$6,086,123	$286.17	$246.37 - $315.09
Q3 2020	19,329,733	$5,191,773	$250.01	$227.42 - $267.37
Q2 2020	19,651,252	$5,167,886	$247.08	$184.32 - $279.16
Q1 2020	20,006,194	$4,542,206	$251.41	$158.27 - $284.99
Q4 2019	19,510,487	$5,892,752	$253.23	$215.78 - $282.68
Q3 2019	19,515,398	$4,685,647	$251.29	$216.47 - $286.38
Q2 2019	19,470,785	$5,494,850	$249.81	$207.58 - $270.23
Q1 2019	19,324,131	$5,545,640	$263.72	$219.82 - $289.82
Q4 2018	19,128,045	$5,023,598	$250.16	$224.73 - $273.95
Q3 2018	18,729,474	$5,132,811	$235.52	$213.40 - $250.92
Q2 2018	18,196,895	$4,331,407	$209.44	$196.53 - $223.77
Q1 2018	17,980,247	$3,950,261	$211.75	$194.75 - $241.34
Q4 2017	17,803,582	$4,005,985	$191.44	$163.71 - $212.27
Q3 2017	17,977,607	$3,413,588	$170.45	$160.66 - $178.03
Q2 2017	17,804,726	$3,349,603	$160.37	$146.11 - $174.42
Q1 2017	17,325,680	$2,865,321	$141.45	$124.78 - $152.28
Q4 2016	16,624,975	$2,390,172	$118.58	$101.54 - $131.68
Q3 2016	16,392,648	$2,054,163	$113.72	$108.19 - $125.92
Q2 2016	15,991,354	$2,100,304	$119.90	$108.10 - $129.52
Q1 2016	15,605,141	$2,168,959	$116.54	$100.70 - $126.63
Q4 2015	15,113,304	$2,107,399	$119.60	$109.44 - $129.92
Q3 2015	14,842,830	$2,077,997	$129.85	$116.70 - $143.21
Q2 2015	14,804,376	$2,429,989	$137.52	$127.49 - $149.82
Q1 2015	14,746,358	$2,276,985	$122.05	$105.18 - $138.11
Q4 2014	14,399,568	$1,809,594	$105.54	$92.93 - $111.26