ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,016 Value ($000) $27,699 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 75,576 Value ($000) $24,420 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 77,978 Value ($000) $30,330 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 79,122 Value ($000) $34,415 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 77,324 Value ($000) $28,525 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 83,994 Value ($000) $43,677 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 83,162 Value ($000) $45,062 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 83,492 Value ($000) $43,294 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 81,298 Value ($000) $38,337 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 80,072 Value ($000) $34,865 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 73,555 Value ($000) $32,680 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 75,159 Value ($000) $34,559 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 78,500 Value ($000) $40,268 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 91,663 Value ($000) $41,637 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 80,109 Value ($000) $38,659 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 92,439 Value ($000) $45,408 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 101,649 Value ($000) $47,118 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 104,683 Value ($000) $39,025 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 103,452 Value ($000) $39,496 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 97,272 Value ($000) $34,915 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 98,352 Value ($000) $31,580 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 94,848 Value ($000) $25,476 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 91,338 Value ($000) $24,020 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 68,399 Value ($000) $15,531 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 52,356 Value ($000) $15,812 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 54,374 Value ($000) $13,055 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 54,952 Value ($000) $15,507 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 57,202 Value ($000) $16,416 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 59,977 Value ($000) $15,752 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 55,645 Value ($000) $15,249 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 54,412 Value ($000) $12,952 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 54,061 Value ($000) $11,878 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 55,192 Value ($000) $12,419 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 68,644 Value ($000) $13,034 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 57,383 Value ($000) $10,798 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 49,560 Value ($000) $8,196 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 50,924 Value ($000) $7,321 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 49,489 Value ($000) $6,201 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 54,548 Value ($000) $7,165 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 59,947 Value ($000) $8,331 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 61,849 Value ($000) $8,625 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 67,309 Value ($000) $9,424 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 68,117 Value ($000) $11,180 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 64,198 Value ($000) $9,913 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 62,036 Value ($000) $7,795 Avg Close $105.54 Range $92.93 - $111.26