ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,849 Value ($000) $4,504 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 13,197 Value ($000) $4,264 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 13,638 Value ($000) $5,305 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 14,171 Value ($000) $6,164 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 14,318 Value ($000) $5,282 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 14,595 Value ($000) $7,589 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 14,909 Value ($000) $8,079 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 15,192 Value ($000) $7,878 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 15,840 Value ($000) $7,470 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 16,168 Value ($000) $7,040 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 16,744 Value ($000) $7,439 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 20,226 Value ($000) $9,300 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 24,282 Value ($000) $12 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 24,480 Value ($000) $11,120 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 24,447 Value ($000) $11,798 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 24,292 Value ($000) $11,933 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 26,020 Value ($000) $12,061 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 24,143 Value ($000) $9,001 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 27,151 Value ($000) $10,366 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 27,746 Value ($000) $9,959 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 29,144 Value ($000) $9,358 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 26,521 Value ($000) $7,123 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 27,573 Value ($000) $7,251 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 34,938 Value ($000) $7,932 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 35,357 Value ($000) $10,679 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 36,218 Value ($000) $8,696 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 37,370 Value ($000) $10,546 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 37,056 Value ($000) $10,634 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 33,407 Value ($000) $8,774 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 34,152 Value ($000) $9,359 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 35,443 Value ($000) $8,436 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 52,729 Value ($000) $11,585 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 60,715 Value ($000) $13,661 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 63,967 Value ($000) $12,146 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 63,536 Value ($000) $11,953 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 65,777 Value ($000) $10,878 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 73,315 Value ($000) $10,540 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 70,497 Value ($000) $8,834 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 68,184 Value ($000) $8,955 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 70,384 Value ($000) $9,783 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 69,004 Value ($000) $9,622 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 68,069 Value ($000) $9,530 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 68,482 Value ($000) $11,241 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 67,936 Value ($000) $10,490 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 71,288 Value ($000) $8,959 Avg Close $105.54 Range $92.93 - $111.26