ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,738 Value ($000) $2,362 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 16,834 Value ($000) $5,439 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 7,979 Value ($000) $3,104 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 46,772 Value ($000) $20,344 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 47,281 Value ($000) $17,442 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 5,234 Value ($000) $2,722 Avg Close $520.75 Range $481.37 - $552.56
Q3 2021
Shares 10,524 Value ($000) $3,923 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 4,373 Value ($000) $1,670 Avg Close $358.54 Range $327.25 - $380.64
Q4 2020
Shares 12,402 Value ($000) $3,982 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 15,274 Value ($000) $4,102 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,379 Value ($000) $363 Avg Close $247.08 Range $184.32 - $279.16
Q3 2019
Shares 7,456 Value ($000) $1,790 Avg Close $251.29 Range $216.47 - $286.38
Q4 2017
Shares 500 Value ($000) $113 Avg Close $191.44 Range $163.71 - $212.27
Q2 2017
Shares 100 Value ($000) $19 Avg Close $160.37 Range $146.11 - $174.42